MDBB
MDBB · 美元计价
$341.91
≈ ￥2256.61
1.47% ($4.96)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$342.69
24H 最低
$324.13
今日开盘
$336.95
24H 成交量
$2.38万
流通市值
—
24H 涨跌额
($4.96)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$51.55 | $51.68 | $45.89 | $11.67万 | — | 6.69% |
| 547 |
STEEM斯蒂姆币
|
$0.04577 | $0.04619 | $0.0448 | $16.48万 | $2,548.79万 | -0.15% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.26 | $66.44 | $62.92 | $1,172.42万 | $1.68亿 | -2.68% |
| 536 |
PROVESuccinct
|
$0.1743 | $0.1767 | $0.1698 | $17.44万 | $3,372.79万 | 0.64% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 396 |
COMPCompound
|
$20 | $20.12 | $19.55 | $31.97万 | $1.92亿 | 0.86% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0002824 | $0.0002918 | $0.0002793 | $17.97万 | $4,344.51万 | -2.32% |
| 201 |
MRNABMRNAB
|
$231.57 | $250.00 | $230.00 | $80.53万 | — | -5.93% |
| 575 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0714 | $14.78万 | $1,683.61万 | 0.27% |
| 642 |
NFLXBNFLXB
|
$62.88 | $64.68 | $62.65 | $8.45万 | — | -2.30% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 101 |
SXTSpace and Time
|
$0.00951 | $0.01047 | $0.00932 | $239.31万 | $1,373.75万 | -0.63% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.02万 | 1.97% |
| 89 |
PROMPrometeus
|
$4.967 | $5.11 | $4.59 | $304.36万 | $8,964.32万 | 6.61% |
| 96 |
STRKStarknet
|
$0.03751 | $0.03766 | $0.03545 | $264.18万 | $2.77亿 | 1.87% |
| 591 |
CVCCivic
|
$0.01962 | $0.01983 | $0.01895 | $13.69万 | $1,539.11万 | 0.77% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |