Augur
REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,709.55万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
REP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$51.68 | $51.68 | $45.89 | $11.73万 | — | 7.47% |
| 549 |
STEEM斯蒂姆币
|
$0.0458 | $0.04619 | $0.0448 | $16.46万 | $2,548.79万 | -0.22% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$64.21 | $66.44 | $62.92 | $1,168.58万 | $1.68亿 | -2.64% |
| 535 |
PROVESuccinct
|
$0.1748 | $0.1767 | $0.1698 | $17.44万 | $3,372.79万 | 1.33% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 396 |
COMPCompound
|
$20 | $20.12 | $19.55 | $31.97万 | $1.92亿 | 0.91% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0002824 | $0.0002918 | $0.0002793 | $17.94万 | $4,344.51万 | -2.32% |
| 198 |
MRNABMRNAB
|
$231.44 | $250.00 | $230.00 | $81.23万 | — | -5.93% |
| 574 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0714 | $14.82万 | $1,683.61万 | 0.68% |
| 642 |
NFLXBNFLXB
|
$62.91 | $64.68 | $62.65 | $8.44万 | — | -2.12% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 100 |
SXTSpace and Time
|
$0.00954 | $0.01047 | $0.00932 | $238.99万 | $1,373.75万 | 0.42% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.02万 | 1.97% |
| 89 |
PROMPrometeus
|
$4.96 | $5.11 | $4.59 | $304.62万 | $8,964.32万 | 6.78% |
| 96 |
STRKStarknet
|
$0.03749 | $0.03766 | $0.03545 | $264.30万 | $2.77亿 | 2.07% |
| 588 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.80万 | $1,539.11万 | 1.13% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.89万 | $3,054.92万 | -1.55% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |